MONTEPINO LOGISTIC

PSE:MLMTP.FR, ES0105549002
+ MONTEPINO LOGISTIC op mijn watchlist
9,800 11:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
14 jan 9,300 9,300 9,300
9,300 700 +0,100 +1,09%
15 jan 9,300 9,300 9,300
9,300 1.825 0,000 0,00%
16 jan 9,300 9,300 9,300
9,300 3.455 0,000 0,00%
21 jan 9,300 9,300 9,300
9,300 2.365 0,000 0,00%
27 jan 9,000 9,000 9,000
9,000 8.000 -0,300 -3,23%
29 jan 9,500 9,500 9,500
9,500 6.000 +0,500 +5,56%
30 jan 9,600 9,600 9,600
9,600 20 +0,100 +1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront