MONTEPINO LOGISTIC

PSE:MLMTP.FR, ES0105549002
+ MONTEPINO LOGISTIC op mijn watchlist
9,800 11:30
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 dec 9,450 9,300 9,300
9,450 12.000 -0,100 -1,06%
05 dec 9,300 9,300 9,300
9,300 1.000 0,000 0,00%
09 dec 9,300 9,300 9,300
9,300 110 0,000 0,00%
11 dec 9,300 9,300 9,300
9,300 110 0,000 0,00%
13 dec 9,300 9,300 9,300
9,300 500 0,000 0,00%
20 dec 9,200 9,200 9,200
9,200 100 -0,100 -1,08%
27 dec 9,200 9,200 9,200
9,200 600 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront