ARVERNE GROUP

PSE:ARVEN.FR, FR001400JWR8
4,030 17:35
-0,020 (-0,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,920 3,970 3,900
3,970 7.219 -0,030 -0,75%
04 feb 3,970 3,990 3,960
3,990 186 +0,020 +0,50%
05 feb 4,000 3,960 3,960
4,130 10.316 -0,030 -0,75%
06 feb 4,030 4,020 4,000
4,030 1.145 +0,060 +1,52%
07 feb 4,080 4,020 4,000
4,080 3.650 0,000 0,00%
10 feb 4,050 4,050 3,990
4,050 1.536 +0,030 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront