ABB LTD.

CHX:ABBN_Z.CXE5, CH0012221716
50,080 17:19
+0,260 (+0,52%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 48,210 48,920 48,160
49,080 704.265 -1,070 -2,14%
04 feb 48,860 49,425 48,410
49,520 599.288 +0,505 +1,03%
05 feb 49,080 48,900 48,650
49,230 535.913 -0,525 -1,06%
06 feb 49,120 49,540 48,930
49,630 595.648 +0,640 +1,31%
07 feb 49,800 49,820 49,680
50,240 538.208 +0,280 +0,57%
10 feb 49,650 50,080 49,320
50,220 593.241 +0,260 +0,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront