ASSOCIATED BRITISH FOODS PLC

CHX:ABF_L.CXE1, GB0006731235
1.858,000 17:29
-15,750 (-0,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.884,500 1.847,500 1.833,500
1.889,000 176.314 -59,500 -3,12%
04 feb 1.843,500 1.842,000 1.829,000
1.856,500 213.047 -5,500 -0,30%
05 feb 1.839,000 1.850,500 1.819,000
1.850,500 201.534 +8,500 +0,46%
06 feb 1.871,000 1.873,750 1.850,000
1.876,500 214.310 +23,250 +1,26%
07 feb 1.872,500 1.858,000 1.854,500
1.881,500 192.056 -15,750 -0,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront