ADMIRAL GROUP PLC

CHX:ADM_L.CXE1, GB00B02J6398
+ ADMIRAL GROUP PLC op mijn watchlist
2.796,000 16:27
-4,000 (-0,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.638,000 2.678,000 2.635,000
2.680,000 34.564 +42,000 +1,59%
03 jan 2.638,000 2.672,000 2.654,000
2.674,500 33.568 -6,000 -0,22%
06 jan 2.667,000 2.651,000 2.624,000
2.673,000 66.448 -21,000 -0,79%
07 jan 2.651,000 2.641,000 2.620,000
2.665,500 61.518 -10,000 -0,38%
08 jan 2.651,000 2.614,000 2.599,000
2.652,000 96.687 -27,000 -1,02%
09 jan 2.543,000 2.569,000 2.498,000
2.577,000 190.753 -45,000 -1,72%
10 jan 2.569,000 2.526,000 2.518,000
2.575,000 40.697 -43,000 -1,67%
13 jan 2.569,000 2.521,000 2.493,000
2.530,500 83.902 -5,000 -0,20%
14 jan 2.534,000 2.528,000 2.508,000
2.537,000 93.974 +7,000 +0,28%
15 jan 2.541,000 2.602,000 2.538,000
2.606,000 91.337 +74,000 +2,93%
16 jan 2.606,000 2.638,000 2.590,000
2.639,000 77.467 +36,000 +1,38%
17 jan 2.650,000 2.657,000 2.636,000
2.668,000 118.558 +19,000 +0,72%
20 jan 2.641,000 2.619,000 2.617,000
2.647,000 63.605 -38,000 -1,43%
21 jan 2.617,000 2.658,000 2.615,000
2.660,000 65.156 +39,000 +1,49%
22 jan 2.661,000 2.674,000 2.659,000
2.690,000 103.177 +16,000 +0,60%
23 jan 2.671,000 2.671,500 2.658,000
2.673,000 59.492 -2,500 -0,09%
24 jan 2.676,000 2.629,000 2.629,000
2.680,000 75.651 -42,500 -1,59%
27 jan 2.643,000 2.653,000 2.636,000
2.673,000 73.405 +24,000 +0,91%
28 jan 2.650,000 2.655,000 2.646,000
2.674,000 47.474 +2,000 +0,08%
29 jan 2.658,000 2.750,000 2.651,000
2.756,000 101.675 +95,000 +3,58%
30 jan 2.754,000 2.715,000 2.707,000
2.754,000 62.581 -35,000 -1,27%
31 jan 2.671,000 2.689,000 2.669,000
2.702,000 63.805 -26,000 -0,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront