ADMIRAL GROUP PLC

CHX:ADM_L.CXE1, GB00B02J6398
2.769,000 17:29
-6,000 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.686,000 2.721,000 2.684,000
2.730,000 94.169 +32,000 +1,19%
04 feb 2.723,000 2.711,000 2.674,000
2.728,000 171.077 -10,000 -0,37%
05 feb 2.697,000 2.732,500 2.687,000
2.732,000 84.100 +21,500 +0,79%
06 feb 2.757,000 2.775,000 2.736,000
2.788,500 113.319 +42,500 +1,56%
07 feb 2.780,000 2.769,000 2.767,000
2.783,500 95.712 -6,000 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront