ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
235,250 12:51
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 250,900 250,900 250,900
250,900 9 -3,300 -1,30%
04 feb 252,850 252,850 252,850
252,850 45 +1,950 +0,78%
05 feb 0,000 252,850 0,000
0,000 0 0,000 0,00%
06 feb 0,000 252,850 0,000
0,000 0 0,000 0,00%
07 feb 0,000 252,850 0,000
0,000 0 0,000 0,00%
10 feb 257,800 257,800 257,800
257,800 44 +4,950 +1,96%
11 feb 0,000 257,800 0,000
0,000 0 0,000 0,00%
13 feb 0,000 257,800 0,000
0,000 0 0,000 0,00%
17 feb 0,000 257,800 0,000
0,000 0 0,000 0,00%
18 feb 0,000 257,800 0,000
0,000 0 0,000 0,00%
19 feb 0,000 257,800 0,000
0,000 0 0,000 0,00%
21 feb 0,000 257,800 0,000
0,000 0 0,000 0,00%
24 feb 245,000 244,900 244,900
245,000 72 -12,900 -5,00%
25 feb 0,000 244,900 0,000
0,000 0 0,000 0,00%
26 feb 246,950 246,950 246,950
246,950 46 +2,050 +0,84%
27 feb 0,000 246,950 0,000
0,000 0 0,000 0,00%
28 feb 244,400 244,350 244,350
244,950 185 -2,600 -1,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront