ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
+ ADIDAS AG op mijn watchlist
235,250 12:51
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 235,050 236,050 234,950
236,050 548 +0,300 +0,13%
03 jan 236,650 233,050 232,350
236,650 821 -3,000 -1,27%
06 jan 236,550 238,650 236,200
240,550 708 +5,600 +2,40%
07 jan 243,300 243,400 243,200
244,450 1.388 +4,750 +1,99%
08 jan 245,850 243,850 243,550
246,700 1.804 +0,450 +0,18%
09 jan 245,450 245,650 245,450
246,500 81 +1,800 +0,74%
10 jan 246,650 244,750 244,750
248,600 1.804 -0,900 -0,37%
13 jan 241,400 239,400 239,400
241,400 267 -5,350 -2,19%
14 jan 237,300 237,300 236,950
238,550 2.004 -2,100 -0,88%
15 jan 238,650 240,650 238,650
240,650 147 +3,350 +1,41%
16 jan 241,750 241,750 241,750
241,750 52 +1,100 +0,46%
17 jan 242,050 242,050 242,050
242,050 48 +0,300 +0,12%
20 jan 241,750 244,250 241,750
244,250 155 +2,200 +0,91%
21 jan 0,000 244,250 0,000
0,000 0 0,000 0,00%
22 jan 261,200 258,850 258,750
261,200 87 +14,600 +5,98%
23 jan 256,450 256,650 256,450
256,650 68 -2,200 -0,85%
24 jan 253,950 253,550 253,550
254,300 143 -3,100 -1,21%
27 jan 253,450 253,450 253,450
253,450 44 -0,100 -0,04%
28 jan 254,850 254,850 254,850
254,850 44 +1,400 +0,55%
29 jan 0,000 254,850 0,000
0,000 0 0,000 0,00%
30 jan 0,000 254,850 0,000
0,000 0 0,000 0,00%
31 jan 254,200 254,200 254,200
254,200 37 -0,650 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront