ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
+ ADIDAS AG op mijn watchlist
235,250 12:51
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 231,300 231,300 231,300
231,300 52 +11,650 +5,30%
03 dec 233,950 235,300 232,600
235,300 200 +4,000 +1,73%
04 dec 238,050 236,600 234,950
238,350 544 +1,300 +0,55%
05 dec 238,700 238,650 238,650
238,700 78 +2,050 +0,87%
06 dec 239,900 240,150 239,900
240,150 79 +1,500 +0,63%
09 dec 239,300 239,000 239,000
239,300 51 -1,150 -0,48%
10 dec 0,000 239,000 0,000
0,000 0 0,000 0,00%
11 dec 242,050 241,600 241,600
242,050 171 +2,600 +1,09%
12 dec 245,050 245,050 245,050
245,050 48 +3,450 +1,43%
13 dec 243,400 241,050 241,050
243,950 187 -4,000 -1,63%
16 dec 238,050 243,000 238,050
243,050 87 +1,950 +0,81%
17 dec 0,000 243,000 0,000
0,000 0 0,000 0,00%
18 dec 242,400 241,050 240,750
242,600 599 -1,950 -0,80%
19 dec 238,000 236,450 236,450
239,500 644 -4,600 -1,91%
20 dec 236,150 235,700 233,700
236,150 722 -0,750 -0,32%
23 dec 236,450 234,350 234,150
236,450 119 -1,350 -0,57%
27 dec 235,100 235,750 235,100
237,600 389 +1,400 +0,60%
30 dec 0,000 235,750 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront