ADIDAS AG

CHX:ADS_D.CXE4, DE000A1EWWW0
+ ADIDAS AG op mijn watchlist
235,250 12:51
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 218,700 0,000
0,000 0 0,000 0,00%
04 nov 220,950 220,950 219,900
220,950 313 +2,250 +1,03%
05 nov 220,550 221,000 219,550
221,000 587 +0,050 +0,02%
06 nov 216,200 215,200 215,200
216,200 132 -5,800 -2,62%
07 nov 222,050 222,750 222,050
223,050 236 +7,550 +3,51%
08 nov 218,300 217,850 217,850
219,450 526 -4,900 -2,20%
11 nov 224,400 224,550 224,300
225,200 376 +6,700 +3,08%
12 nov 218,750 218,400 218,400
218,750 85 -6,150 -2,74%
13 nov 217,950 216,550 216,550
217,950 101 -1,850 -0,85%
14 nov 218,550 218,250 217,650
218,550 117 +1,700 +0,79%
15 nov 217,300 215,000 215,000
217,850 666 -3,250 -1,49%
18 nov 215,050 214,850 212,850
215,050 1.004 -0,150 -0,07%
19 nov 212,250 210,300 210,300
212,250 120 -4,550 -2,12%
20 nov 215,250 213,600 213,450
215,250 152 +3,300 +1,57%
21 nov 0,000 213,600 0,000
0,000 0 0,000 0,00%
22 nov 208,500 214,700 208,500
214,700 368 +1,100 +0,51%
25 nov 220,200 220,900 220,200
220,900 108 +6,200 +2,89%
26 nov 219,200 222,550 219,200
222,550 109 +1,650 +0,75%
27 nov 219,650 219,650 219,650
219,650 22 -2,900 -1,30%
28 nov 0,000 219,650 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront