ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
4.984,000 17:29
-60,000 (-1,19%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 4.966,000 4.955,000 4.944,000
4.988,000 265.974 +15,000 +0,30%
03 jan 4.931,000 4.965,000 4.927,000
4.967,000 155.395 +10,000 +0,20%
06 jan 4.966,000 5.028,000 4.964,000
5.050,000 141.852 +63,000 +1,27%
07 jan 5.026,000 5.024,000 4.987,000
5.040,000 253.616 -4,000 -0,08%
08 jan 5.044,000 4.949,000 4.924,000
5.074,000 314.536 -75,000 -1,49%
09 jan 4.918,000 4.956,000 4.907,000
4.999,000 190.676 +7,000 +0,14%
10 jan 4.952,000 4.905,000 4.885,000
4.982,000 226.324 -51,000 -1,03%
13 jan 4.854,000 4.864,000 4.807,000
4.886,000 274.848 -41,000 -0,84%
14 jan 4.904,000 5.024,000 4.887,500
5.118,000 340.868 +160,000 +3,29%
15 jan 5.048,000 5.160,000 5.048,000
5.186,000 188.690 +136,000 +2,71%
16 jan 5.184,000 5.188,000 5.112,000
5.192,000 291.602 +28,000 +0,54%
17 jan 5.268,000 5.335,000 5.246,000
5.352,000 175.140 +147,000 +2,83%
20 jan 5.318,000 5.336,000 5.294,000
5.344,000 102.520 +1,000 +0,02%
21 jan 5.328,000 5.494,000 5.324,000
5.506,000 213.615 +158,000 +2,96%
22 jan 5.482,000 5.454,000 5.438,000
5.588,000 238.800 -40,000 -0,73%
23 jan 5.442,000 5.468,000 5.426,000
5.484,000 167.576 +14,000 +0,26%
24 jan 5.442,000 5.390,000 5.386,000
5.504,000 111.944 -78,000 -1,43%
27 jan 5.290,000 5.226,000 5.182,000
5.308,000 258.393 -164,000 -3,04%
28 jan 5.270,000 5.232,000 5.210,000
5.297,000 250.562 +6,000 +0,11%
29 jan 5.238,000 5.246,000 5.238,000
5.306,000 165.719 +14,000 +0,27%
30 jan 5.192,000 5.330,000 5.192,000
5.346,000 224.099 +84,000 +1,60%
31 jan 5.342,000 5.328,000 5.317,000
5.388,000 163.904 -2,000 -0,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront