ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
5.080,000 17:29
+93,000 (+1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5.342,000 5.168,000 5.100,000
5.212,000 157.715 -160,000 -3,00%
04 feb 5.144,000 5.044,000 5.025,000
5.144,000 279.832 -124,000 -2,40%
05 feb 5.026,000 4.984,000 4.960,000
5.069,000 164.557 -60,000 -1,19%
06 feb 5.018,000 5.109,000 4.989,000
5.109,000 280.782 +125,000 +2,51%
07 feb 5.070,000 4.987,000 4.970,000
5.092,000 149.265 -122,000 -2,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront