ASHTEAD GROUP PLC

CHX:AHT_L.CXE1, GB0000536739
+ ASHTEAD GROUP PLC op mijn watchlist
5.080,000 17:29
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5.812,000 5.856,000 5.762,000
5.874,000 118.028 +56,000 +0,97%
04 nov 5.832,000 5.828,000 5.782,000
5.854,000 81.797 -28,000 -0,48%
05 nov 5.820,000 5.980,000 5.782,000
5.996,000 133.832 +152,000 +2,61%
06 nov 6.250,000 6.276,000 6.176,000
6.449,000 504.710 +296,000 +4,95%
07 nov 6.302,000 6.334,000 6.274,000
6.420,000 306.195 +58,000 +0,92%
08 nov 6.336,000 6.274,000 6.230,000
6.354,000 207.022 -60,000 -0,95%
11 nov 6.354,000 6.284,000 6.284,000
6.407,000 236.624 +10,000 +0,16%
12 nov 6.226,000 6.192,000 6.182,000
6.262,000 243.562 -92,000 -1,46%
13 nov 6.172,000 6.264,000 6.142,000
6.281,000 327.505 +72,000 +1,16%
14 nov 6.288,000 6.229,000 6.216,000
6.288,000 206.553 -35,000 -0,56%
15 nov 6.204,000 6.194,000 6.186,000
6.273,000 165.248 -35,000 -0,56%
18 nov 6.204,000 6.184,000 6.120,000
6.229,000 91.718 -10,000 -0,16%
19 nov 6.204,000 6.152,000 6.060,000
6.212,000 170.519 -32,000 -0,52%
20 nov 6.170,000 6.126,000 6.125,000
6.220,000 172.606 -26,000 -0,42%
21 nov 6.146,000 6.210,000 6.098,000
6.212,000 208.038 +84,000 +1,37%
22 nov 6.288,000 6.326,000 6.220,000
6.360,000 240.016 +116,000 +1,87%
25 nov 6.368,000 6.368,000 6.336,000
6.404,000 152.000 +42,000 +0,66%
26 nov 6.338,000 6.312,000 6.270,000
6.354,000 120.873 -56,000 -0,88%
27 nov 6.316,000 6.284,000 6.273,000
6.356,000 149.216 -28,000 -0,44%
28 nov 6.326,000 6.334,000 6.300,000
6.378,000 67.236 +50,000 +0,80%
29 nov 6.296,000 6.288,000 6.246,000
6.322,000 141.205 -46,000 -0,73%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront