AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.CXE2, FR0000120073
179,820 09:05
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 169,240 0,000
0,000 0 0,000 0,00%
04 feb 167,230 167,230 167,230
167,230 37 -2,010 -1,19%
05 feb 0,000 167,230 0,000
0,000 0 0,000 0,00%
06 feb 0,000 167,230 0,000
0,000 0 0,000 0,00%
07 feb 0,000 167,230 0,000
0,000 0 0,000 0,00%
10 feb 0,000 167,230 0,000
0,000 0 0,000 0,00%
11 feb 0,000 167,230 0,000
0,000 0 0,000 0,00%
13 feb 0,000 167,230 0,000
0,000 0 0,000 0,00%
14 feb 173,770 173,770 173,770
173,770 33 +6,540 +3,91%
17 feb 173,220 173,700 173,220
173,740 3 -0,070 -0,04%
18 feb 174,560 174,560 174,560
174,560 4 +0,860 +0,50%
19 feb 0,000 174,560 0,000
0,000 0 0,000 0,00%
20 feb 172,020 173,080 172,020
173,080 52 -1,480 -0,85%
21 feb 0,000 173,080 0,000
0,000 0 0,000 0,00%
24 feb 0,000 173,080 0,000
0,000 0 0,000 0,00%
25 feb 174,740 174,780 174,740
174,780 99 +1,700 +0,98%
26 feb 0,000 174,780 0,000
0,000 0 0,000 0,00%
27 feb 0,000 174,780 0,000
0,000 0 0,000 0,00%
28 feb 175,540 176,640 175,540
176,640 39 +1,860 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront