AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.CXE2, FR0000120073
179,820 09:05
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 154,370 0,000
0,000 0 0,000 0,00%
03 jan 155,140 155,140 155,140
155,140 10 +0,770 +0,50%
06 jan 155,560 155,400 155,400
155,560 34 +0,260 +0,17%
07 jan 0,000 155,400 0,000
0,000 0 0,000 0,00%
08 jan 0,000 155,400 0,000
0,000 0 0,000 0,00%
09 jan 0,000 155,400 0,000
0,000 0 0,000 0,00%
10 jan 0,000 155,400 0,000
0,000 0 0,000 0,00%
14 jan 156,700 156,700 156,700
156,700 32 +1,300 +0,84%
15 jan 0,000 156,700 0,000
0,000 0 0,000 0,00%
16 jan 0,000 156,700 0,000
0,000 0 0,000 0,00%
17 jan 0,000 156,700 0,000
0,000 0 0,000 0,00%
20 jan 0,000 156,700 0,000
0,000 0 0,000 0,00%
22 jan 161,540 161,540 161,540
161,540 6 +4,840 +3,09%
23 jan 0,000 161,540 0,000
0,000 0 0,000 0,00%
24 jan 163,660 163,660 163,660
163,660 54 +2,120 +1,31%
27 jan 0,000 163,660 0,000
0,000 0 0,000 0,00%
28 jan 166,560 166,560 166,560
166,560 21 +2,900 +1,77%
29 jan 0,000 166,560 0,000
0,000 0 0,000 0,00%
30 jan 0,000 166,560 0,000
0,000 0 0,000 0,00%
31 jan 169,240 169,240 169,240
169,240 23 +2,680 +1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront