AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.CXE2, FR0000120073
178,660 10:44
-1,160 (-0,65%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 156,650 157,530 156,650
157,530 195 +1,320 +0,85%
03 dec 159,860 159,860 159,860
159,860 71 +2,330 +1,48%
04 dec 160,160 160,160 160,160
160,160 90 +0,300 +0,19%
05 dec 0,000 160,160 0,000
0,000 0 0,000 0,00%
06 dec 162,010 161,930 161,930
162,010 160 +1,770 +1,11%
09 dec 0,000 161,930 0,000
0,000 0 0,000 0,00%
11 dec 0,000 161,930 0,000
0,000 0 0,000 0,00%
13 dec 0,000 161,930 0,000
0,000 0 0,000 0,00%
16 dec 0,000 161,930 0,000
0,000 0 0,000 0,00%
17 dec 159,240 159,240 159,240
159,240 9 -2,690 -1,66%
18 dec 0,000 159,240 0,000
0,000 0 0,000 0,00%
20 dec 154,400 154,100 153,960
154,400 65 -5,140 -3,23%
23 dec 154,220 154,220 154,220
154,220 97 +0,120 +0,08%
24 dec 154,950 154,370 154,370
154,990 164 +0,150 +0,10%
30 dec 0,000 154,370 0,000
0,000 0 0,000 0,00%
31 dec 0,000 154,370 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront