AIR LIQUIDE-SA ET.EXPL.P.G.CL.

CHX:AI_P.CXE2, FR0000120073
178,660 10:44
0,000 (0,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 164,810 164,610 164,440
164,810 187 +0,110 +0,07%
04 nov 166,120 166,120 166,120
166,120 45 +1,510 +0,92%
05 nov 166,220 166,220 166,220
166,220 4 +0,100 +0,06%
06 nov 163,100 163,100 163,100
163,100 5 -3,120 -1,88%
07 nov 0,000 163,100 0,000
0,000 0 0,000 0,00%
08 nov 0,000 163,100 0,000
0,000 0 0,000 0,00%
11 nov 0,000 163,100 0,000
0,000 0 0,000 0,00%
12 nov 0,000 163,100 0,000
0,000 0 0,000 0,00%
13 nov 161,740 162,530 161,600
162,530 153 -0,570 -0,35%
14 nov 0,000 162,530 0,000
0,000 0 0,000 0,00%
18 nov 0,000 162,530 0,000
0,000 0 0,000 0,00%
19 nov 0,000 162,530 0,000
0,000 0 0,000 0,00%
20 nov 0,000 162,530 0,000
0,000 0 0,000 0,00%
21 nov 158,500 158,500 158,500
158,500 400 -4,030 -2,48%
22 nov 0,000 158,500 0,000
0,000 0 0,000 0,00%
25 nov 159,160 159,160 159,160
159,160 16 +0,660 +0,42%
26 nov 157,990 157,990 157,990
157,990 52 -1,170 -0,74%
27 nov 0,000 157,990 0,000
0,000 0 0,000 0,00%
28 nov 155,500 156,210 155,300
156,210 113 -1,780 -1,13%
29 nov 0,000 156,210 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront