AVIVA PLC

CHX:AV_L.CXE1, GB00BPQY8M80
+ AVIVA PLC op mijn watchlist
501,800 16:39
+0,800 (+0,16%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 468,300 472,700 467,700
473,400 1.035.316 +4,900 +1,05%
03 jan 473,200 475,000 473,100
477,500 948.188 +2,300 +0,49%
06 jan 475,800 483,900 475,800
483,900 1.226.804 +8,900 +1,87%
07 jan 482,300 484,900 478,800
485,200 1.286.610 +1,000 +0,21%
08 jan 483,900 472,200 464,400
484,200 1.959.450 -12,700 -2,62%
09 jan 469,600 479,200 467,500
479,400 1.760.314 +7,000 +1,48%
10 jan 479,800 471,800 471,400
479,900 1.400.225 -7,400 -1,54%
13 jan 468,600 469,400 465,700
471,100 1.230.403 -2,400 -0,51%
14 jan 470,800 468,700 467,400
472,400 1.418.099 -0,700 -0,15%
15 jan 472,500 484,400 472,500
485,000 1.768.731 +15,700 +3,35%
16 jan 486,300 491,400 484,500
491,900 1.631.549 +7,000 +1,45%
17 jan 486,300 496,100 492,800
497,600 1.338.193 +4,700 +0,96%
20 jan 495,000 494,200 492,500
496,200 1.075.889 -1,900 -0,38%
21 jan 493,900 494,700 491,700
496,600 697.857 +0,500 +0,10%
22 jan 497,600 511,200 497,000
514,200 2.598.989 +16,500 +3,34%
23 jan 510,600 512,200 509,000
515,000 1.606.951 +1,000 +0,20%
24 jan 510,600 506,800 503,400
511,800 2.220.240 -5,400 -1,05%
27 jan 0,000 507,000 503,400
511,200 881.128 +0,200 +0,04%
28 jan 506,800 506,700 506,400
509,800 999.508 -0,300 -0,06%
29 jan 506,800 511,400 506,400
514,000 1.265.378 +4,700 +0,93%
30 jan 512,800 514,200 511,200
514,800 564.417 +2,800 +0,55%
31 jan 515,600 514,200 512,800
516,800 504.079 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront