AVIVA PLC

CHX:AV_L.CXE1, GB00BPQY8M80
510,800 17:29
-4,000 (-0,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 502,000 506,400 501,000
509,000 1.389.381 -7,800 -1,52%
04 feb 506,600 505,200 501,200
506,600 1.406.073 -1,200 -0,24%
05 feb 502,400 507,000 501,000
507,300 1.171.344 +1,800 +0,36%
06 feb 502,400 514,800 509,200
517,000 1.450.565 +7,800 +1,54%
07 feb 513,600 510,800 507,200
516,000 1.414.949 -4,000 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront