AXA S.A.

CHX:CS_P.CXE2, FR0000120628
38,970 13:32
+0,395 (+1,02%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 37,995 38,165 37,995
38,165 351 +0,740 +1,98%
04 mrt 37,850 37,945 37,820
37,945 682 -0,220 -0,58%
05 mrt 0,000 37,945 0,000
0,000 0 0,000 0,00%
06 mrt 0,000 37,945 0,000
0,000 0 0,000 0,00%
07 mrt 38,750 38,595 38,595
38,750 924 +0,650 +1,71%
10 mrt 38,575 38,575 38,575
38,575 300 -0,020 -0,05%
11 mrt 0,000 38,575 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront