ASTRAZENECA PLC

CHX:AZN_L.CXE1, GB0009895292
11.594,000 17:29
-226,000 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11.252,000 11.318,000 11.230,000
11.348,000 332.636 -72,000 -0,63%
04 feb 11.200,000 11.060,000 10.963,000
11.304,000 509.653 -258,000 -2,28%
05 feb 11.058,000 11.139,000 10.942,000
11.160,000 793.241 +79,000 +0,71%
06 feb 11.364,000 11.820,000 11.340,000
11.978,000 916.043 +681,000 +6,11%
07 feb 11.562,000 11.594,000 11.510,000
11.684,000 539.911 -226,000 -1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront