ASTRAZENECA PLC

CHX:AZN_L.CXE1, GB0009895292
+ ASTRAZENECA PLC op mijn watchlist
11.330,000 13:39
+134,000 (+1,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11.978,000 11.924,000 11.866,000
12.014,000 569.749 -68,000 -0,57%
04 mrt 11.904,000 12.066,000 11.904,000
12.144,000 483.662 +142,000 +1,19%
05 mrt 12.000,000 12.038,000 11.868,000
12.078,000 603.294 -28,000 -0,23%
06 mrt 12.036,000 12.030,000 11.936,000
12.056,000 604.440 -8,000 -0,07%
07 mrt 11.986,000 12.030,000 11.916,000
12.069,000 482.337 0,000 0,00%
10 mrt 11.928,000 11.864,000 11.644,000
11.946,000 559.798 -166,000 -1,38%
11 mrt 11.794,000 11.498,000 11.468,000
11.839,000 468.641 -366,000 -3,08%
12 mrt 11.498,000 11.622,000 11.492,000
11.674,000 425.211 +124,000 +1,08%
13 mrt 11.694,000 11.884,000 11.646,000
11.898,000 868.173 +262,000 +2,25%
14 mrt 11.862,000 11.998,000 11.854,000
12.018,000 376.364 +114,000 +0,96%
17 mrt 12.074,000 11.908,000 11.784,000
12.082,000 428.586 -90,000 -0,75%
18 mrt 11.908,000 11.860,000 11.810,000
11.976,000 354.403 -48,000 -0,40%
19 mrt 11.812,000 11.818,000 11.774,000
11.906,000 282.006 -42,000 -0,35%
20 mrt 11.750,000 11.794,000 11.748,000
11.874,000 280.115 -24,000 -0,20%
21 mrt 11.818,000 11.638,000 11.596,000
11.818,000 467.968 -156,000 -1,32%
24 mrt 11.610,000 11.468,000 11.334,000
11.630,000 307.041 -170,000 -1,46%
25 mrt 11.460,000 11.354,000 11.336,000
11.576,000 329.223 -114,000 -0,99%
26 mrt 11.308,000 11.238,000 11.128,000
11.348,000 313.217 -116,000 -1,02%
27 mrt 11.172,000 11.196,000 11.112,000
11.242,000 275.466 -42,000 -0,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront