BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
293,750 10:14
+1,050 (+0,36%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 309,950 312,050 305,650
316,050 13.024.857 +3,900 +1,27%
04 mrt 307,650 292,750 290,950
308,650 18.023.340 -19,300 -6,18%
05 mrt 307,550 304,250 301,325
312,400 19.865.696 +11,500 +3,93%
06 mrt 308,550 308,650 304,050
311,000 10.809.369 +4,400 +1,45%
07 mrt 303,350 299,000 298,550
306,650 10.510.364 -9,650 -3,13%
10 mrt 299,950 283,250 280,250
300,550 27.205.817 -15,750 -5,27%
11 mrt 283,450 282,650 277,650
284,950 17.795.295 -0,600 -0,21%
12 mrt 287,350 292,700 286,250
294,250 15.009.670 +10,050 +3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront