BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
+ BARCLAYS PLC op mijn watchlist
292,700 17:29
+10,050 (+3,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 288,650 289,600 287,100
291,450 9.861.246 -7,100 -2,39%
04 feb 292,400 293,500 289,300
293,600 6.539.515 +3,900 +1,35%
05 feb 292,850 294,250 291,400
294,500 5.691.295 +0,750 +0,26%
06 feb 292,850 307,600 296,650
307,950 10.339.900 +13,350 +4,54%
07 feb 306,425 304,850 302,950
307,000 4.896.144 -2,750 -0,89%
10 feb 304,750 304,050 303,300
307,700 5.863.517 -0,800 -0,26%
11 feb 302,450 306,600 302,050
307,600 7.027.219 +2,550 +0,84%
12 feb 307,775 308,975 306,250
312,350 6.992.487 +2,375 +0,77%
13 feb 299,350 291,900 287,850
299,350 32.100.738 -17,075 -5,53%
14 feb 293,125 294,050 291,450
295,600 11.351.401 +2,150 +0,74%
17 feb 299,000 304,100 298,675
306,100 9.486.780 +10,050 +3,42%
18 feb 305,700 307,750 305,100
310,300 8.383.049 +3,650 +1,20%
19 feb 309,350 306,000 305,450
312,400 8.804.657 -1,750 -0,57%
20 feb 309,350 298,425 297,850
309,350 7.492.606 -7,575 -2,48%
21 feb 299,575 303,600 299,575
306,000 6.833.389 +5,175 +1,73%
24 feb 301,850 299,000 295,650
303,650 5.633.285 -4,600 -1,52%
25 feb 298,250 297,700 297,000
304,900 15.852.163 -1,300 -0,43%
26 feb 304,850 308,950 301,500
309,900 13.118.675 +11,250 +3,78%
27 feb 301,650 301,050 296,200
303,000 12.554.745 -7,900 -2,56%
28 feb 299,100 308,150 297,300
309,100 14.239.821 +7,100 +2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront