BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
+ BARCLAYS PLC op mijn watchlist
294,750 11:44
+2,050 (+0,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 266,850 266,875 260,600
268,050 5.315.382 -0,825 -0,31%
03 jan 266,225 266,350 265,650
268,500 2.442.540 -0,525 -0,20%
06 jan 268,450 272,650 267,650
272,900 4.345.392 +6,300 +2,37%
07 jan 271,850 265,650 264,050
272,350 6.426.391 -7,000 -2,57%
08 jan 267,800 264,450 260,300
272,600 12.953.559 -1,200 -0,45%
09 jan 262,350 265,450 261,050
266,050 7.740.787 +1,000 +0,38%
10 jan 265,400 258,200 256,600
266,375 9.600.745 -7,250 -2,73%
13 jan 257,875 260,850 255,150
261,550 8.829.070 +2,650 +1,03%
14 jan 262,100 263,850 258,500
264,000 5.909.981 +3,000 +1,15%
15 jan 268,000 281,300 267,950
282,450 11.443.347 +17,450 +6,61%
16 jan 285,300 282,700 281,400
285,300 8.505.034 +1,400 +0,50%
17 jan 286,450 288,000 284,800
291,750 11.430.549 +5,300 +1,87%
20 jan 292,350 291,150 290,000
293,550 6.091.507 +3,150 +1,09%
21 jan 293,450 294,800 292,600
298,150 7.307.127 +3,650 +1,25%
22 jan 298,000 294,100 292,900
299,250 8.705.478 -0,700 -0,24%
23 jan 292,850 298,500 292,800
299,050 5.239.245 +4,400 +1,50%
24 jan 297,000 292,650 292,400
297,450 5.352.744 -5,850 -1,96%
27 jan 297,000 288,750 292,400
292,000 6.468.927 -3,900 -1,33%
28 jan 286,225 289,200 285,250
290,000 7.632.885 +0,450 +0,16%
29 jan 290,600 296,175 289,950
298,400 8.266.175 +6,975 +2,41%
30 jan 295,650 296,200 294,400
297,575 7.580.422 +0,025 +0,01%
31 jan 295,950 296,700 294,925
298,550 4.357.670 +0,500 +0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront