BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
+ BARCLAYS PLC op mijn watchlist
289,550 15:06
-3,150 (-1,08%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 262,650 262,750 260,600
265,150 7.152.417 -1,550 -0,59%
03 dec 263,650 265,550 263,650
268,300 6.982.521 +2,800 +1,07%
04 dec 264,600 262,650 262,000
266,150 5.497.763 -2,900 -1,09%
05 dec 264,150 267,250 263,750
267,675 6.992.118 +4,600 +1,75%
06 dec 267,850 264,700 264,300
269,450 5.628.944 -2,550 -0,95%
09 dec 267,000 267,200 265,450
269,150 4.580.402 +2,500 +0,94%
10 dec 265,750 264,025 263,550
268,250 5.355.504 -3,175 -1,19%
11 dec 262,950 266,800 261,700
268,875 6.969.955 +2,775 +1,05%
12 dec 269,000 270,300 267,475
272,050 6.963.760 +3,500 +1,31%
13 dec 269,700 269,100 268,400
271,950 6.239.603 -1,200 -0,44%
16 dec 269,700 269,800 268,750
273,250 6.609.091 +0,700 +0,26%
17 dec 268,850 264,450 264,100
270,300 6.028.669 -5,350 -1,98%
18 dec 264,400 267,000 263,900
267,950 5.742.929 +2,550 +0,96%
19 dec 259,400 260,300 257,200
260,850 7.465.508 -6,700 -2,51%
20 dec 257,700 260,050 254,850
261,200 6.800.098 -0,250 -0,10%
23 dec 260,900 261,600 259,300
262,050 3.818.008 +1,550 +0,60%
24 dec 262,550 263,300 262,400
264,050 853.035 +1,700 +0,65%
27 dec 264,300 264,600 263,650
265,850 4.671.105 +1,300 +0,49%
30 dec 263,025 265,200 261,750
265,750 5.741.394 +0,600 +0,23%
31 dec 263,550 267,700 263,500
268,050 1.274.296 +2,500 +0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront