BARCLAYS PLC

CHX:BARC_L.CXE1, GB0031348658
+ BARCLAYS PLC op mijn watchlist
293,950 17:29
+5,700 (+1,98%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 235,800 240,400 235,800
242,100 5.659.395 +2,950 +1,24%
04 nov 239,650 243,550 239,300
245,700 7.689.931 +3,150 +1,31%
05 nov 242,450 244,800 242,150
245,500 3.123.170 +1,250 +0,51%
06 nov 251,400 257,000 251,400
257,950 18.541.294 +12,200 +4,98%
07 nov 259,550 253,750 253,700
259,700 7.109.434 -3,250 -1,26%
08 nov 251,900 250,850 248,425
253,775 7.773.611 -2,900 -1,14%
11 nov 254,750 260,850 253,925
261,600 7.079.867 +10,000 +3,99%
12 nov 257,650 256,850 256,700
260,450 7.047.384 -4,000 -1,53%
13 nov 256,525 258,950 256,525
263,150 9.461.923 +2,100 +0,82%
14 nov 258,400 256,650 255,600
258,650 7.254.542 -2,300 -0,89%
15 nov 252,300 258,450 252,300
259,250 6.537.419 +1,800 +0,70%
18 nov 259,500 260,375 258,600
261,750 5.582.088 +1,925 +0,74%
19 nov 260,450 255,600 253,300
261,450 6.627.455 -4,775 -1,83%
20 nov 257,200 258,300 256,950
260,800 6.110.050 +2,700 +1,06%
21 nov 259,350 262,375 256,050
262,400 6.418.098 +4,075 +1,58%
22 nov 262,575 257,100 250,350
264,800 9.295.560 -5,275 -2,01%
25 nov 262,575 264,000 256,350
265,400 6.864.244 +6,900 +2,68%
26 nov 264,000 260,775 259,650
265,050 9.663.163 -3,225 -1,22%
27 nov 259,275 258,600 256,300
260,150 8.764.772 -2,175 -0,83%
28 nov 259,550 264,650 259,550
265,500 4.178.137 +6,050 +2,34%
29 nov 263,750 264,300 262,000
265,400 5.335.824 -0,350 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront