BUNZL PLC

CHX:BNZL_L.CXE1, GB00B0744B38
3.377,000 17:29
-41,000 (-1,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.412,000 3.416,000 3.392,000
3.428,000 89.394 -40,000 -1,16%
04 feb 3.418,000 3.439,000 3.400,000
3.452,000 102.468 +23,000 +0,67%
05 feb 3.438,000 3.432,000 3.410,000
3.442,000 115.434 -7,000 -0,20%
06 feb 3.452,000 3.419,000 3.417,000
3.452,000 115.225 -13,000 -0,38%
07 feb 3.432,000 3.377,000 3.358,000
3.434,000 86.342 -42,000 -1,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront