BUNZL PLC

CHX:BNZL_L.CXE1, GB00B0744B38
3.010,000 17:29
-29,000 (-0,95%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.982,000 2.942,000 2.930,000
2.984,000 166.915 -16,000 -0,54%
02 apr 2.946,000 3.018,000 2.946,000
3.021,000 194.507 +76,000 +2,58%
03 apr 3.022,000 3.039,000 2.988,000
3.068,000 287.978 +21,000 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront