BODYCOTE PLC

CHX:BOY_L.CXE1, GB00B3FLWH99
638,000 17:29
-1,500 (-0,23%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 635,000 634,000 622,000
638,000 107.356 -8,000 -1,25%
04 feb 633,000 640,000 632,000
641,000 92.016 +6,000 +0,95%
05 feb 634,000 629,000 624,000
636,000 30.008 -11,000 -1,72%
06 feb 634,500 639,500 631,000
643,000 70.802 +10,500 +1,67%
07 feb 638,000 638,000 635,000
642,500 48.949 -1,500 -0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront