BP PLC

CHX:BP_L.CXE1, GB0007980591
371,250 17:29
-28,050 (-7,02%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 435,850 433,100 430,400
437,600 7.636.377 -2,950 -0,68%
02 apr 433,650 432,800 432,550
438,600 6.959.010 -0,300 -0,07%
03 apr 422,100 399,300 397,300
424,750 14.108.539 -33,500 -7,74%
04 apr 400,050 371,250 365,100
400,050 22.778.433 -28,050 -7,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront