COMPUTACENTER PLC

CHX:CCC_L.CXE1, GB00BV9FP302
2.276,000 17:29
-168,000 (-6,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2.450,000 2.470,000 2.448,000
2.474,000 14.728 +20,000 +0,82%
02 apr 2.470,000 2.470,000 2.448,000
2.472,000 23.619 0,000 0,00%
03 apr 2.438,000 2.444,000 2.428,000
2.458,000 49.565 -26,000 -1,05%
04 apr 2.398,000 2.276,000 2.239,000
2.426,000 87.207 -168,000 -6,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront