CENTRICA PLC

CHX:CNA_L.CXE1, GB00B033F229
137,400 15:29
-3,100 (-2,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 138,900 141,850 138,900
143,800 2.951.160 -0,850 -0,60%
04 feb 142,150 140,900 140,600
142,900 2.220.310 -0,950 -0,67%
05 feb 140,950 141,850 140,800
142,350 1.883.429 +0,950 +0,67%
06 feb 142,750 137,750 137,450
143,750 3.643.172 -4,100 -2,89%
07 feb 137,000 135,900 134,925
138,900 3.565.197 -1,850 -1,34%
10 feb 137,600 140,250 137,550
140,500 2.679.147 +4,350 +3,20%
11 feb 139,700 140,500 139,550
141,400 3.518.226 +0,250 +0,18%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront