DIAGEO PLC

CHX:DGE_L.CXE1, GB0002374006
+ DIAGEO PLC op mijn watchlist
2.165,000 17:29
+2,000 (+0,09%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.374,000 2.361,000 2.325,500
2.378,000 1.557.258 -61,000 -2,52%
04 feb 2.374,000 2.333,000 2.261,000
2.373,000 2.475.210 -28,000 -1,19%
05 feb 0,000 2.235,000 2.231,000
2.338,000 1.611.386 -98,000 -4,20%
06 feb 2.240,500 2.258,500 2.227,000
2.280,000 1.185.645 +23,500 +1,05%
07 feb 2.251,000 2.232,000 2.219,000
2.262,500 1.332.913 -26,500 -1,17%
10 feb 2.225,000 2.196,000 2.194,000
2.226,500 590.863 -36,000 -1,61%
11 feb 2.199,000 2.168,500 2.155,750
2.203,000 800.449 -27,500 -1,25%
12 feb 2.184,000 2.127,500 2.125,500
2.188,500 1.004.061 -41,000 -1,89%
13 feb 2.165,500 2.183,000 2.141,500
2.225,000 1.225.085 +55,500 +2,61%
14 feb 2.180,500 2.144,500 2.141,000
2.183,500 814.368 -38,500 -1,76%
17 feb 2.139,000 2.153,000 2.126,500
2.157,000 1.194.985 +8,500 +0,40%
18 feb 2.157,000 2.145,500 2.109,000
2.163,000 1.031.100 -7,500 -0,35%
19 feb 2.143,500 2.118,000 2.114,500
2.154,000 824.492 -27,500 -1,28%
20 feb 2.112,500 2.119,500 2.099,000
2.139,000 770.622 +1,500 +0,07%
21 feb 2.154,000 2.191,500 2.147,750
2.192,000 953.031 +72,000 +3,40%
24 feb 2.206,000 2.197,000 2.160,000
2.206,000 1.008.997 +5,500 +0,25%
25 feb 2.187,500 2.172,500 2.172,250
2.196,000 628.981 -24,500 -1,12%
26 feb 2.176,500 2.182,000 2.170,500
2.205,000 742.059 +9,500 +0,44%
27 feb 2.131,500 2.126,500 2.099,500
2.142,500 933.991 -55,500 -2,54%
28 feb 2.114,500 2.163,000 2.109,500
2.171,500 627.574 +36,500 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront