DIAGEO PLC

CHX:DGE_L.CXE1, GB0002374006
+ DIAGEO PLC op mijn watchlist
2.165,000 17:29
+2,000 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.513,000 2.548,500 2.520,000
2.558,000 549.652 +15,000 +0,59%
03 jan 2.555,500 2.447,000 2.441,500
2.557,500 1.261.177 -101,500 -3,98%
06 jan 2.440,000 2.503,500 2.421,000
2.521,000 1.495.500 +56,500 +2,31%
07 jan 2.506,000 2.514,750 2.493,500
2.540,000 624.703 +11,250 +0,45%
08 jan 2.495,000 2.530,000 2.493,500
2.533,500 568.139 +15,250 +0,61%
09 jan 2.495,000 2.556,500 2.521,500
2.567,500 514.233 +26,500 +1,05%
10 jan 2.542,500 2.451,500 2.448,250
2.545,500 756.417 -105,000 -4,11%
13 jan 2.418,500 2.396,000 2.368,500
2.433,000 1.069.861 -55,500 -2,26%
14 jan 2.398,000 2.335,000 2.329,000
2.403,500 1.411.357 -61,000 -2,55%
15 jan 2.351,000 2.363,500 2.340,000
2.372,500 1.399.047 +28,500 +1,22%
16 jan 2.376,000 2.378,500 2.356,000
2.405,000 813.584 +15,000 +0,63%
17 jan 2.410,000 2.436,500 2.404,500
2.439,750 725.417 +58,000 +2,44%
20 jan 2.436,000 2.437,000 2.408,500
2.445,000 816.581 +0,500 +0,02%
21 jan 2.414,500 2.426,000 2.396,750
2.428,000 655.816 -11,000 -0,45%
22 jan 2.414,500 2.394,000 2.379,000
2.436,000 748.564 -32,000 -1,32%
23 jan 0,000 2.406,000 2.376,500
2.408,500 823.114 +12,000 +0,50%
24 jan 2.407,500 2.503,000 2.403,500
2.563,500 1.803.907 +97,000 +4,03%
27 jan 2.407,500 2.492,500 2.468,000
2.498,500 749.745 -10,500 -0,42%
28 jan 2.500,500 2.498,500 2.496,000
2.535,500 678.831 +6,000 +0,24%
29 jan 2.500,500 2.426,500 2.425,250
2.474,500 931.066 -72,000 -2,88%
30 jan 2.429,500 2.434,500 2.415,500
2.450,000 931.958 +8,000 +0,33%
31 jan 2.432,000 2.422,000 2.399,000
2.450,000 869.789 -12,500 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront