DRAX GROUP PLC

CHX:DRX_L.CXE1, GB00B1VNSX38
+ DRAX GROUP PLC op mijn watchlist
640,000 17:29
-13,750 (-2,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 644,500 655,000 642,000
657,000 83.496 +8,500 +1,31%
03 jan 655,000 667,000 652,000
668,000 119.684 +12,000 +1,83%
06 jan 670,500 665,500 663,500
674,500 835.656 -1,500 -0,22%
07 jan 659,500 667,000 652,000
669,000 304.865 +1,500 +0,23%
08 jan 669,500 640,000 638,500
670,500 542.199 -27,000 -4,05%
09 jan 627,500 631,000 622,000
639,000 685.238 -9,000 -1,41%
10 jan 630,500 612,000 609,000
632,250 468.147 -19,000 -3,01%
13 jan 608,500 615,000 608,500
618,500 248.140 +3,000 +0,49%
14 jan 617,500 619,000 612,000
619,500 330.343 +4,000 +0,65%
15 jan 626,000 628,500 619,500
630,500 358.072 +9,500 +1,53%
16 jan 626,000 630,500 622,500
630,500 273.628 +2,000 +0,32%
17 jan 0,000 630,000 629,500
638,000 351.820 -0,500 -0,08%
20 jan 629,500 615,000 613,500
630,000 368.763 -15,000 -2,38%
21 jan 615,000 626,500 611,000
626,500 465.906 +11,500 +1,87%
22 jan 625,500 615,000 611,000
627,500 453.656 -11,500 -1,84%
23 jan 614,500 615,000 613,500
621,000 487.569 0,000 0,00%
24 jan 614,000 606,500 603,000
616,000 556.174 -8,500 -1,38%
27 jan 607,000 603,500 602,000
611,500 770.367 -3,000 -0,49%
28 jan 597,000 607,000 595,500
615,500 996.489 +3,500 +0,58%
29 jan 610,000 614,000 604,000
618,500 825.603 +7,000 +1,15%
30 jan 615,500 614,000 608,000
617,000 748.051 0,000 0,00%
31 jan 619,000 619,000 614,500
625,000 649.690 +5,000 +0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront