DRAX GROUP PLC

CHX:DRX_L.CXE1, GB00B1VNSX38
634,000 17:29
+17,500 (+2,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 622,500 620,500 613,750
623,000 625.891 +1,500 +0,24%
04 feb 620,500 625,000 611,250
626,500 333.268 +4,500 +0,73%
05 feb 626,000 618,000 617,000
626,500 259.215 -7,000 -1,12%
06 feb 624,000 616,500 614,500
634,000 497.361 -1,500 -0,24%
07 feb 629,500 634,250 628,500
669,500 747.404 +17,750 +2,88%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront