VIVENDI SE

CHX:VIV_P.CXE2, FR0000127771
2,746 17:23
-0,075 (-2,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,719 2,719 2,719
2,719 243 +0,095 +3,62%
04 feb 2,759 2,759 2,759
2,759 2.727 +0,040 +1,47%
05 feb 2,710 2,707 2,704
2,716 2.046 -0,052 -1,89%
06 feb 2,724 2,703 2,697
2,724 4.419 -0,004 -0,13%
07 feb 2,740 2,864 2,740
2,864 17.901 +0,161 +5,96%
10 feb 2,881 2,881 2,881
2,881 1.668 +0,017 +0,59%
11 feb 2,938 2,939 2,938
2,939 729 +0,058 +2,01%
12 feb 0,000 2,939 0,000
0,000 0 0,000 0,00%
13 feb 0,000 2,939 0,000
0,000 0 0,000 0,00%
14 feb 0,000 2,939 0,000
0,000 0 0,000 0,00%
17 feb 2,971 2,971 2,971
2,971 957 +0,032 +1,09%
18 feb 2,992 2,995 2,992
2,995 2.392 +0,024 +0,81%
19 feb 0,000 2,995 0,000
0,000 0 0,000 0,00%
20 feb 2,946 2,946 2,946
2,946 3.451 -0,049 -1,64%
21 feb 0,000 2,946 0,000
0,000 0 0,000 0,00%
24 feb 2,954 2,954 2,954
2,954 1.037 +0,008 +0,27%
25 feb 0,000 2,954 0,000
0,000 0 0,000 0,00%
26 feb 2,898 2,898 2,898
2,898 25 -0,057 -1,91%
27 feb 2,907 2,918 2,907
2,920 907 +0,020 +0,69%
28 feb 2,930 2,914 2,908
2,930 10.371 -0,004 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront