VIVENDI SE

CHX:VIV_P.CXE2, FR0000127771
2,864 15:34
+0,161 (+5,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,719 2,719 2,719
2,719 243 +0,095 +3,62%
04 feb 2,759 2,759 2,759
2,759 2.727 +0,040 +1,47%
05 feb 2,710 2,707 2,704
2,716 2.046 -0,052 -1,89%
06 feb 2,724 2,703 2,697
2,724 4.419 -0,004 -0,13%
07 feb 2,740 2,864 2,740
2,864 17.901 +0,161 +5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront