VIVENDI SE

CHX:VIV_P.CXE2, FR0000127771
2,821 17:19
-0,048 (-1,67%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 2,914 0,000
0,000 0 0,000 0,00%
05 mrt 0,000 2,914 0,000
0,000 0 0,000 0,00%
06 mrt 2,859 2,859 2,859
2,859 274 -0,055 -1,87%
07 mrt 2,901 2,931 2,872
2,931 2.551 +0,072 +2,52%
10 mrt 2,829 2,829 2,829
2,829 3.887 -0,102 -3,48%
11 mrt 2,864 2,869 2,864
2,869 1.796 +0,039 +1,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront