EXPERIAN PLC

CHX:EXPN_L.CXE1, GB00B19NLV48
3.904,000 17:29
-79,500 (-2,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3.950,000 3.922,000 3.899,000
3.966,000 353.899 -91,000 -2,27%
04 feb 3.924,000 3.954,000 3.917,000
3.968,000 266.419 +32,000 +0,82%
05 feb 3.960,000 3.984,000 3.945,500
3.983,000 230.062 +30,000 +0,76%
06 feb 3.992,000 3.983,000 3.905,000
4.009,000 409.893 -1,000 -0,03%
07 feb 3.974,000 3.904,000 3.904,000
3.988,000 368.220 -79,000 -1,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront