ESSENTRA PLC

CHX:ESNT_L.CXE1, GB00B0744359
124,000 17:05
-1,000 (-0,80%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 121,200 122,200 119,800
122,000 66.161 -1,900 -1,53%
04 feb 121,400 121,800 121,200
122,800 140.204 -0,400 -0,33%
05 feb 121,400 124,000 120,600
124,000 101.237 +2,200 +1,81%
06 feb 123,400 124,600 123,400
125,600 50.228 +0,600 +0,48%
07 feb 125,200 124,400 123,800
125,600 72.955 -0,200 -0,16%
10 feb 124,400 126,500 124,400
126,800 59.130 +2,100 +1,69%
11 feb 126,700 125,000 124,000
126,700 89.880 -1,500 -1,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront