F&C INVESTMENT TRUST PLC

CHX:FCIT_L.CXE1, GB0003466074
1.180,000 16:55
-6,000 (-0,51%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1.168,000 1.161,000 1.157,000
1.168,000 43.828 -24,000 -2,03%
04 feb 1.168,000 1.168,000 1.159,000
1.174,000 50.048 +7,000 +0,60%
05 feb 1.166,000 1.172,000 1.160,000
1.172,000 33.110 +4,000 +0,34%
06 feb 1.186,000 1.186,000 1.176,000
1.192,000 15.590 +14,000 +1,19%
07 feb 1.190,000 1.182,000 1.180,000
1.190,000 20.335 -4,000 -0,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront