FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
942,000 17:29
+14,500 (+1,56%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 614,000 622,500 614,000
630,000 125.714 +12,500 +2,05%
02 okt 619,500 632,500 619,500
635,000 118.710 +10,000 +1,61%
03 okt 634,000 631,500 629,500
636,500 150.078 -1,000 -0,16%
04 okt 637,000 639,000 628,500
643,000 224.300 +7,500 +1,19%
07 okt 635,500 627,000 618,500
636,000 186.542 -12,000 -1,88%
08 okt 623,500 616,750 605,500
624,500 251.425 -10,250 -1,63%
09 okt 624,500 632,250 624,000
639,000 201.011 +15,500 +2,51%
10 okt 630,000 650,500 628,000
650,500 126.211 +18,250 +2,89%
11 okt 662,500 664,000 656,000
666,500 115.323 +13,500 +2,08%
14 okt 656,500 652,500 646,500
661,500 85.703 -11,500 -1,73%
15 okt 653,500 652,000 647,500
655,500 80.688 -0,500 -0,08%
16 okt 664,000 671,000 663,500
678,500 139.822 +19,000 +2,91%
17 okt 665,500 684,500 665,000
687,000 162.311 +13,500 +2,01%
18 okt 689,000 705,000 686,500
706,000 272.527 +20,500 +2,99%
21 okt 733,250 747,500 722,250
760,000 392.547 +42,500 +6,03%
22 okt 754,500 768,000 753,000
775,500 399.994 +20,500 +2,74%
23 okt 765,500 765,500 757,250
781,000 474.825 -2,500 -0,33%
24 okt 763,500 767,500 762,000
781,500 300.913 +2,000 +0,26%
25 okt 763,000 758,000 750,000
767,000 255.370 -9,500 -1,24%
28 okt 763,000 755,000 747,750
759,500 150.683 -3,000 -0,40%
29 okt 753,500 773,500 750,500
776,000 196.475 +18,500 +2,45%
30 okt 778,000 760,500 756,500
779,000 305.546 -13,000 -1,68%
31 okt 754,250 732,500 727,500
762,500 294.632 -28,000 -3,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront