FRESNILLO PLC

CHX:FRES_L.CXE1, GB00B2QPKJ12
+ FRESNILLO PLC op mijn watchlist
945,000 17:29
+0,500 (+0,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 536,500 543,500 533,000
548,000 96.936 +3,500 +0,65%
03 sep 541,500 513,500 512,000
541,500 150.943 -30,000 -5,52%
04 sep 505,000 509,750 502,750
514,000 219.865 -3,750 -0,73%
05 sep 505,500 514,500 505,500
515,500 88.747 +4,750 +0,93%
06 sep 513,000 507,000 505,000
516,500 76.646 -7,500 -1,46%
09 sep 508,500 504,250 503,000
514,000 72.972 -2,750 -0,54%
10 sep 507,500 514,000 506,500
520,500 101.213 +9,750 +1,93%
11 sep 523,500 519,500 516,500
527,000 72.720 +5,500 +1,07%
12 sep 528,500 539,000 522,500
539,500 83.407 +19,500 +3,75%
13 sep 547,000 572,000 547,000
578,500 334.669 +33,000 +6,12%
16 sep 568,500 574,500 567,000
584,000 139.913 +2,500 +0,44%
17 sep 580,000 572,500 570,000
585,000 78.372 -2,000 -0,35%
18 sep 568,500 565,500 563,000
572,500 96.494 -7,000 -1,22%
19 sep 577,000 586,500 573,500
588,500 231.288 +21,000 +3,71%
20 sep 589,500 588,500 586,000
595,250 236.034 +2,000 +0,34%
23 sep 586,500 591,500 579,000
598,000 203.637 +3,000 +0,51%
24 sep 603,000 599,500 596,500
609,000 147.178 +8,000 +1,35%
25 sep 599,000 620,000 599,000
623,000 261.080 +20,500 +3,42%
26 sep 628,500 637,500 624,500
642,000 248.108 +17,500 +2,82%
27 sep 636,500 618,000 615,500
636,500 183.724 -19,500 -3,06%
30 sep 619,000 610,000 607,000
624,000 225.872 -8,000 -1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront