GENMAB AS

CHX:GMAB_C.CXE3, DK0010272202
+ GENMAB AS op mijn watchlist
1.425,000 16:42
-108,500 (-7,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.654,500 1.638,250 1.638,250
1.654,500 146 +18,500 +1,14%
04 mrt 0,000 1.638,250 0,000
0,000 0 0,000 0,00%
05 mrt 1.657,250 1.657,250 1.657,250
1.657,250 5 +19,000 +1,16%
06 mrt 1.657,250 1.652,500 1.652,500
1.657,250 9 -4,750 -0,29%
07 mrt 1.655,500 1.655,500 1.655,500
1.655,500 5 +3,000 +0,18%
10 mrt 1.533,500 1.533,500 1.533,500
1.533,500 53 -122,000 -7,37%
11 mrt 0,000 1.533,500 0,000
0,000 0 0,000 0,00%
12 mrt 0,000 1.533,500 0,000
0,000 0 0,000 0,00%
13 mrt 0,000 1.533,500 0,000
0,000 0 0,000 0,00%
14 mrt 1.425,000 1.425,000 1.425,000
1.425,000 50 -108,500 -7,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront