GREGGS PLC

CHX:GRG_L.CXE1, GB00B63QSB39
+ GREGGS PLC op mijn watchlist
1.841,000 17:29
+2,000 (+0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.112,000 2.116,000 2.076,000
2.128,000 57.205 -40,000 -1,86%
04 feb 2.114,000 2.114,000 2.104,000
2.143,000 36.807 -2,000 -0,09%
05 feb 2.116,000 2.124,000 2.096,000
2.126,000 34.181 +10,000 +0,47%
06 feb 2.116,000 2.148,000 2.134,000
2.184,000 43.871 +24,000 +1,13%
07 feb 2.134,000 2.102,000 2.104,000
2.144,000 36.906 -46,000 -2,14%
10 feb 2.092,000 2.098,000 2.086,000
2.108,000 32.778 -4,000 -0,19%
11 feb 2.118,000 2.093,000 2.082,000
2.118,000 40.142 -5,000 -0,24%
12 feb 2.104,000 2.090,000 2.086,000
2.124,000 50.980 -3,000 -0,14%
13 feb 2.104,000 2.142,000 2.086,000
2.142,000 46.890 +52,000 +2,49%
14 feb 2.128,000 2.140,000 2.128,000
2.174,000 39.207 -2,000 -0,09%
17 feb 2.124,000 2.124,000 2.100,000
2.136,000 26.762 -16,000 -0,75%
18 feb 2.127,000 2.114,000 2.106,000
2.127,000 33.093 -10,000 -0,47%
19 feb 2.112,000 2.082,000 2.073,000
2.114,000 69.412 -32,000 -1,51%
20 feb 2.084,000 2.084,000 2.079,000
2.094,000 36.867 +2,000 +0,10%
21 feb 2.103,000 2.110,000 2.090,000
2.134,000 41.742 +26,000 +1,25%
24 feb 2.110,000 2.100,000 2.088,000
2.128,000 38.279 -10,000 -0,47%
25 feb 2.104,000 2.099,000 2.098,000
2.134,000 57.338 -1,000 -0,05%
26 feb 2.110,000 2.102,000 2.098,000
2.136,000 35.940 +3,000 +0,14%
27 feb 2.088,000 2.090,000 2.066,000
2.096,000 58.996 -12,000 -0,57%
28 feb 2.068,000 2.100,000 2.064,000
2.102,000 50.915 +10,000 +0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront