GREGGS PLC

CHX:GRG_L.CXE1, GB00B63QSB39
2.094,000 16:45
+1,000 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.112,000 2.116,000 2.076,000
2.128,000 57.205 -40,000 -1,86%
04 feb 2.114,000 2.114,000 2.104,000
2.143,000 36.807 -2,000 -0,09%
05 feb 2.116,000 2.124,000 2.096,000
2.126,000 34.181 +10,000 +0,47%
06 feb 2.116,000 2.148,000 2.134,000
2.184,000 43.871 +24,000 +1,13%
07 feb 2.134,000 2.102,000 2.104,000
2.144,000 36.906 -46,000 -2,14%
10 feb 2.092,000 2.098,000 2.086,000
2.108,000 32.778 -4,000 -0,19%
11 feb 2.118,000 2.093,000 2.082,000
2.118,000 40.142 -5,000 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront