GRAINGER PLC

CHX:GRI_L.CXE1, GB00B04V1276
197,600 17:29
-8,400 (-4,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 206,500 204,000 203,500
206,500 119.953 0,000 0,00%
02 apr 204,500 203,000 201,250
204,500 140.752 -1,000 -0,49%
03 apr 201,000 206,000 200,000
208,500 171.967 +3,000 +1,48%
04 apr 205,000 197,600 197,400
207,000 154.135 -8,400 -4,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront