HARGREAVES LANSDOWN PLC

CHX:HL_L.CXE1, GB00B1VZ0M25
+ HARGREAVES LANSDOWN PLC op mijn watchlist
1.107,000 10:25
+0,500 (+0,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1.104,000 1.104,500 1.103,500
1.104,500 117.648 +0,500 +0,05%
04 mrt 1.104,000 1.104,000 1.104,000
1.104,500 69.213 -0,500 -0,05%
05 mrt 1.104,500 1.104,250 1.104,000
1.104,500 81.185 +0,250 +0,02%
06 mrt 1.104,500 1.104,500 1.104,000
1.105,000 141.622 +0,250 +0,02%
07 mrt 1.104,000 1.105,000 1.104,000
1.105,000 90.099 +0,500 +0,05%
10 mrt 1.105,500 1.105,250 1.104,500
1.106,000 22.513 +0,250 +0,02%
11 mrt 1.105,500 1.105,250 1.105,000
1.106,000 24.318 0,000 0,00%
12 mrt 1.105,000 1.105,750 1.105,000
1.106,000 63.754 +0,500 +0,05%
13 mrt 1.105,000 1.105,750 1.105,000
1.106,000 66.292 0,000 0,00%
14 mrt 1.105,750 1.106,500 1.105,750
1.106,750 62.964 +0,750 +0,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront