HALMA PLC

CHX:HLMA_L.CXE1, GB0004052071
+ HALMA PLC op mijn watchlist
2.767,000 17:29
-27,000 (-0,97%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.993,000 3.008,000 2.976,000
3.013,000 168.319 -42,000 -1,38%
04 feb 3.014,000 2.990,000 2.978,000
3.014,000 147.755 -18,000 -0,60%
05 feb 2.957,500 2.946,000 2.927,000
2.967,000 120.386 -44,000 -1,47%
06 feb 2.899,000 2.892,000 2.861,000
2.925,000 298.939 -54,000 -1,83%
07 feb 2.882,000 2.854,000 2.838,500
2.886,000 146.427 -38,000 -1,31%
10 feb 2.859,000 2.904,000 2.852,000
2.909,500 95.847 +50,000 +1,75%
11 feb 2.897,000 2.917,000 2.897,000
2.931,000 54.859 +13,000 +0,45%
12 feb 2.922,500 2.901,000 2.892,000
2.948,000 79.163 -16,000 -0,55%
13 feb 2.915,000 2.937,000 2.891,000
2.944,000 86.287 +36,000 +1,24%
14 feb 2.940,000 2.937,000 2.924,000
2.953,000 99.317 0,000 0,00%
17 feb 2.936,000 2.948,000 2.924,000
2.950,000 55.215 +11,000 +0,37%
18 feb 2.952,000 2.981,000 2.941,000
3.009,000 163.950 +33,000 +1,12%
19 feb 2.972,000 2.935,000 2.918,000
2.976,000 109.796 -46,000 -1,54%
20 feb 2.947,000 2.930,000 2.925,000
2.957,000 77.449 -5,000 -0,17%
21 feb 2.942,000 2.920,000 2.913,000
2.951,000 88.948 -10,000 -0,34%
24 feb 2.914,000 2.863,500 2.845,000
2.922,000 116.646 -56,500 -1,93%
25 feb 2.851,000 2.827,000 2.812,000
2.865,000 235.342 -36,500 -1,27%
26 feb 2.831,000 2.851,000 2.823,000
2.882,000 157.598 +24,000 +0,85%
27 feb 2.822,000 2.796,000 2.776,000
2.827,000 245.673 -55,000 -1,93%
28 feb 2.754,000 2.790,000 2.754,000
2.798,000 126.563 -6,000 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront