HALMA PLC

CHX:HLMA_L.CXE1, GB0004052071
+ HALMA PLC op mijn watchlist
2.804,500 17:29
+37,500 (+1,36%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 2.678,000 2.693,000 2.682,000
2.716,000 73.001 -5,000 -0,19%
03 jan 2.694,000 2.681,000 2.675,000
2.696,000 54.361 -12,000 -0,45%
06 jan 2.674,000 2.702,000 2.674,000
2.719,000 47.916 +21,000 +0,78%
07 jan 2.674,000 2.743,000 2.693,000
2.745,000 144.667 +41,000 +1,52%
08 jan 2.744,000 2.692,000 2.687,000
2.746,000 75.178 -51,000 -1,86%
09 jan 2.692,000 2.729,000 2.686,000
2.729,000 70.262 +37,000 +1,37%
10 jan 2.714,000 2.698,000 2.684,000
2.732,000 57.202 -31,000 -1,14%
13 jan 2.673,000 2.658,000 2.626,000
2.674,000 139.347 -40,000 -1,48%
14 jan 2.661,000 2.670,000 2.651,000
2.687,000 154.857 +12,000 +0,45%
15 jan 2.676,000 2.716,500 2.659,500
2.714,000 103.954 +46,500 +1,74%
16 jan 2.729,000 2.764,500 2.729,000
2.766,000 147.361 +48,000 +1,77%
17 jan 2.784,000 2.800,500 2.776,000
2.807,000 113.754 +36,000 +1,30%
20 jan 2.793,000 2.810,500 2.793,000
2.817,500 95.372 +10,000 +0,36%
21 jan 2.810,000 2.835,000 2.806,000
2.838,000 90.822 +24,500 +0,87%
22 jan 2.853,000 2.954,000 2.853,000
2.960,000 149.146 +119,000 +4,20%
23 jan 2.853,000 2.927,000 2.916,000
2.965,000 214.647 -27,000 -0,91%
24 jan 2.932,000 2.911,000 2.901,500
2.934,000 130.481 -16,000 -0,55%
27 jan 2.932,000 2.841,000 2.759,000
2.852,000 189.142 -70,000 -2,40%
28 jan 2.879,000 2.945,000 2.879,000
2.952,500 270.784 +104,000 +3,66%
29 jan 2.957,000 3.011,000 2.950,000
3.016,000 299.115 +66,000 +2,24%
30 jan 3.025,000 3.084,000 3.012,000
3.084,000 244.079 +73,000 +2,42%
31 jan 3.089,000 3.050,000 3.042,000
3.094,000 155.933 -34,000 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront